Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 111.8 111.8 110.99 111.0 1.67 Million
24 Jun, 2022 113.6 114.0 113.2 113.4 1 Million
23 Jun, 2022 113.2 113.83 112.8 113.0 1.26 Million
22 Jun, 2022 113.4 114.2 113.0 113.6 1.26 Million
21 Jun, 2022 114.8 115.0 113.48 113.6 1.6 Million
20 Jun, 2022 115.2 116.2 114.6 115.0 1.64 Million
17 Jun, 2022 115.4 116.2 114.2 116.0 1.23 Million
16 Jun, 2022 116.0 117.0 115.18 115.2 393.3 Thousand
15 Jun, 2022 116.0 116.0 115.6 115.8 539.34 Thousand
14 Jun, 2022 115.4 117.2 115.35 116.0 1.9 Million