Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 114.8 | 114.8 | 114.0 | 114.2 | 2.05 Million |
| 25 May, 2022 | 115.2 | 115.4 | 114.4 | 114.8 | 1.63 Million |
| 24 May, 2022 | 115.0 | 115.2 | 114.6 | 115.0 | 1.08 Million |
| 23 May, 2022 | 114.8 | 115.0 | 114.64 | 115.0 | 734.74 Thousand |
| 20 May, 2022 | 114.0 | 115.0 | 114.0 | 114.8 | 620.83 Thousand |
| 19 May, 2022 | 114.8 | 115.0 | 114.0 | 114.0 | 3.44 Million |
| 18 May, 2022 | 115.0 | 115.6 | 114.8 | 115.4 | 1.03 Million |
| 17 May, 2022 | 115.6 | 115.8 | 114.8 | 114.8 | 727.79 Thousand |
| 16 May, 2022 | 115.8 | 115.8 | 115.2 | 115.4 | 1.05 Million |
| 13 May, 2022 | 117.0 | 117.0 | 115.4 | 115.4 | 577.16 Thousand |
DIA
DIAL
DIG
DFS
DGE
DGED