Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 117.0 | 117.6 | 116.0 | 116.6 | 5.09 Million |
| 11 May, 2022 | 116.8 | 118.0 | 116.8 | 118.0 | 1.02 Million |
| 10 May, 2022 | 116.4 | 117.3 | 116.4 | 117.2 | 2.55 Million |
| 09 May, 2022 | 116.2 | 116.65 | 116.2 | 116.4 | 1.08 Million |
| 06 May, 2022 | 116.0 | 116.8 | 116.0 | 116.4 | 867.22 Thousand |
| 05 May, 2022 | 116.2 | 116.6 | 116.1 | 116.6 | 1.8 Million |
| 04 May, 2022 | 115.6 | 116.2 | 114.8 | 116.2 | 5.35 Million |
| 03 May, 2022 | 115.0 | 115.84 | 114.0 | 115.4 | 1.09 Million |
| 29 Apr, 2022 | 114.8 | 115.0 | 114.16 | 114.2 | 566.98 Thousand |
| 28 Apr, 2022 | 113.6 | 114.74 | 113.22 | 114.0 | 1.56 Million |
DIA
DIAL
DIG
DFS
DGE
DGED