Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 115.4 | 115.8 | 113.8 | 115.0 | 1.49 Million |
| 10 Jun, 2022 | 116.4 | 117.2 | 115.8 | 115.8 | 1.96 Million |
| 09 Jun, 2022 | 116.4 | 116.6 | 116.0 | 116.4 | 938.96 Thousand |
| 08 Jun, 2022 | 115.8 | 116.4 | 115.45 | 116.0 | 1.76 Million |
| 07 Jun, 2022 | 115.0 | 115.89 | 114.6 | 115.4 | 1 Million |
| 06 Jun, 2022 | 114.2 | 115.0 | 113.84 | 114.4 | 540.15 Thousand |
| 01 Jun, 2022 | 114.0 | 114.55 | 113.48 | 114.2 | 2.44 Million |
| 31 May, 2022 | 114.6 | 115.0 | 114.07 | 114.8 | 952.64 Thousand |
| 30 May, 2022 | 114.8 | 115.0 | 114.0 | 114.6 | 825.28 Thousand |
| 27 May, 2022 | 115.0 | 115.0 | 114.0 | 114.8 | 1.22 Million |
DIA
DIAL
DIG
DFS
DGE
DGED