Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 115.8 116.8 115.44 116.4 1.38 Million
05 Sep, 2022 114.6 116.0 114.6 115.4 1.32 Million
02 Sep, 2022 114.8 115.6 114.48 115.0 1.7 Million
01 Sep, 2022 115.95 116.0 114.39 114.4 1.91 Million
31 Aug, 2022 117.0 117.0 115.4 115.8 2.34 Million
30 Aug, 2022 116.2 117.0 116.0 117.0 2.03 Million
26 Aug, 2022 116.4 117.4 115.7 116.4 1.64 Million
25 Aug, 2022 115.8 116.0 115.4 115.8 1.95 Million
24 Aug, 2022 115.6 116.0 115.2 115.6 1.11 Million
23 Aug, 2022 115.6 116.2 115.4 115.4 1.33 Million