Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 105.4 108.2 103.2 103.8 2.08 Million
04 Oct, 2022 102.0 105.4 101.97 105.0 691.77 Thousand
03 Oct, 2022 101.8 101.8 101.0 101.2 495.15 Thousand
30 Sep, 2022 95.7 102.0 95.3 101.0 1.41 Million
29 Sep, 2022 95.9 96.5 95.0 95.2 740.25 Thousand
28 Sep, 2022 96.7 98.9 88.0 94.8 3.18 Million
27 Sep, 2022 103.4 104.4 97.19 98.1 2.76 Million
26 Sep, 2022 106.4 107.38 103.4 103.6 1.75 Million
23 Sep, 2022 109.0 109.0 106.6 107.0 1.43 Million
22 Sep, 2022 109.8 110.0 108.2 108.2 1.84 Million