Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 97.1 | 97.1 | 93.9 | 94.0 | 1.3 Million |
| 18 Oct, 2022 | 97.0 | 98.0 | 95.0 | 96.0 | 985.68 Thousand |
| 17 Oct, 2022 | 97.5 | 98.5 | 96.6 | 96.6 | 444.58 Thousand |
| 14 Oct, 2022 | 98.1 | 100.8 | 96.2 | 96.8 | 996.4 Thousand |
| 13 Oct, 2022 | 99.3 | 101.0 | 97.9 | 98.0 | 656.92 Thousand |
| 12 Oct, 2022 | 96.4 | 99.3 | 94.1 | 98.55 | 552.3 Thousand |
| 11 Oct, 2022 | 100.4 | 100.8 | 97.0 | 98.8 | 790.92 Thousand |
| 10 Oct, 2022 | 103.8 | 103.84 | 100.2 | 101.1 | 956.8 Thousand |
| 07 Oct, 2022 | 103.0 | 104.8 | 103.0 | 104.6 | 596.8 Thousand |
| 06 Oct, 2022 | 103.8 | 105.4 | 103.2 | 104.4 | 1.92 Million |
DIA
DIAL
DIG
DFS
DGE
DGED