Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 102.0 102.2 100.6 101.2 912.35 Thousand
15 Nov, 2022 102.6 103.0 100.4 100.4 1.01 Million
14 Nov, 2022 103.0 103.8 101.0 102.0 1.08 Million
11 Nov, 2022 99.1 102.8 98.17 101.4 2.43 Million
10 Nov, 2022 94.2 98.9 94.2 98.9 2.21 Million
09 Nov, 2022 93.1 95.0 92.8 94.2 2.86 Million
08 Nov, 2022 92.0 95.0 92.0 94.0 1.14 Million
07 Nov, 2022 94.8 95.0 92.0 93.5 1.44 Million
04 Nov, 2022 91.6 94.8 91.0 93.8 2.9 Million
03 Nov, 2022 95.8 96.4 91.8 92.0 945.22 Thousand