Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 85.5 87.0 85.4 87.0 2.9 Million
13 Dec, 2022 82.8 86.5 82.8 86.2 3.81 Million
12 Dec, 2022 83.2 84.8 82.9 83.5 1.78 Million
09 Dec, 2022 84.1 85.6 83.16 83.5 1.48 Million
08 Dec, 2022 85.0 85.7 83.9 84.0 2.1 Million
07 Dec, 2022 86.5 87.4 85.7 85.9 1.21 Million
06 Dec, 2022 88.5 89.02 86.0 86.9 3.15 Million
05 Dec, 2022 88.5 89.6 88.1 89.0 1.09 Million
02 Dec, 2022 89.2 91.0 88.27 88.7 2.96 Million
01 Dec, 2022 87.7 92.0 87.7 89.0 5.32 Million