Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 91.1 93.25 90.5 91.6 3.2 Million
13 Jan, 2023 88.0 92.5 87.8 91.1 2.82 Million
12 Jan, 2023 89.1 89.8 87.6 87.6 1.47 Million
11 Jan, 2023 88.5 91.0 88.3 89.0 3.57 Million
10 Jan, 2023 88.1 89.5 86.96 88.6 1.5 Million
09 Jan, 2023 89.0 89.92 87.6 89.1 2.08 Million
06 Jan, 2023 86.8 89.0 86.7 89.0 1.08 Million
05 Jan, 2023 88.0 88.0 86.7 87.2 2.34 Million
04 Jan, 2023 87.4 87.7 86.7 87.3 1.94 Million
03 Jan, 2023 87.0 89.0 86.8 87.4 4.9 Million