Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 86.5 | 87.8 | 86.3 | 86.3 | 854.49 Thousand |
| 10 Feb, 2023 | 87.5 | 88.4 | 86.39 | 86.5 | 1.01 Million |
| 09 Feb, 2023 | 86.7 | 87.7 | 86.6 | 87.7 | 6.4 Million |
| 08 Feb, 2023 | 86.0 | 87.5 | 85.15 | 86.6 | 3.9 Million |
| 07 Feb, 2023 | 87.0 | 87.0 | 85.5 | 85.9 | 921.41 Thousand |
| 06 Feb, 2023 | 87.2 | 88.7 | 86.5 | 86.8 | 1 Million |
| 03 Feb, 2023 | 87.5 | 88.7 | 87.0 | 87.5 | 2.92 Million |
| 02 Feb, 2023 | 87.5 | 88.7 | 87.0 | 88.0 | 851.09 Thousand |
| 01 Feb, 2023 | 86.6 | 87.8 | 86.5 | 87.2 | 1.01 Million |
| 31 Jan, 2023 | 86.3 | 87.4 | 85.5 | 86.7 | 1.48 Million |
DIA
DIAL
DIG
DFS
DGE
DGED