Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 81.0 | 81.5 | 79.99 | 80.8 | 1.67 Million |
| 24 Feb, 2023 | 80.2 | 81.6 | 79.6 | 80.0 | 1.69 Million |
| 23 Feb, 2023 | 81.4 | 81.6 | 79.9 | 79.9 | 3.02 Million |
| 22 Feb, 2023 | 79.3 | 81.4 | 79.3 | 79.8 | 4.72 Million |
| 21 Feb, 2023 | 82.0 | 83.2 | 76.87 | 79.0 | 4.27 Million |
| 20 Feb, 2023 | 83.0 | 83.4 | 81.82 | 81.9 | 1.33 Million |
| 17 Feb, 2023 | 84.7 | 85.91 | 80.8 | 82.0 | 2.92 Million |
| 16 Feb, 2023 | 86.3 | 86.3 | 84.6 | 85.2 | 711.85 Thousand |
| 15 Feb, 2023 | 86.6 | 86.6 | 84.5 | 84.7 | 1.26 Million |
| 14 Feb, 2023 | 87.4 | 87.9 | 85.5 | 85.5 | 1.11 Million |
DIA
DIAL
DIG
DFS
DGE
DGED