Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 81.5 | 81.9 | 78.4 | 78.4 | 1.72 Million |
| 10 Mar, 2023 | 80.0 | 81.5 | 80.0 | 81.1 | 3.08 Million |
| 09 Mar, 2023 | 83.5 | 84.0 | 80.1 | 80.5 | 2.58 Million |
| 08 Mar, 2023 | 83.2 | 83.3 | 81.7 | 82.4 | 2.58 Million |
| 07 Mar, 2023 | 84.0 | 84.5 | 83.3 | 83.3 | 1.07 Million |
| 06 Mar, 2023 | 84.1 | 84.9 | 83.8 | 84.2 | 1.18 Million |
| 03 Mar, 2023 | 84.6 | 85.4 | 84.0 | 84.0 | 996.33 Thousand |
| 02 Mar, 2023 | 84.5 | 85.7 | 84.5 | 84.7 | 1.21 Million |
| 01 Mar, 2023 | 85.6 | 86.0 | 80.5 | 84.7 | 2.56 Million |
| 28 Feb, 2023 | 81.4 | 87.0 | 80.81 | 84.3 | 3.39 Million |
DIA
DIAL
DIG
DFS
DGE
DGED