Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 71.6 74.5 71.6 74.5 1.93 Million
11 Apr, 2023 70.6 71.9 70.6 71.9 1.07 Million
06 Apr, 2023 68.1 70.5 67.52 70.5 2.24 Million
05 Apr, 2023 65.4 67.8 64.95 67.8 2.77 Million
04 Apr, 2023 63.0 66.5 62.1 65.2 5.53 Million
03 Apr, 2023 62.6 62.9 61.2 61.4 2.29 Million
31 Mar, 2023 63.5 64.2 60.8 61.1 6 Million
30 Mar, 2023 66.1 66.6 63.6 63.7 4.08 Million
29 Mar, 2023 66.7 67.2 64.4 65.9 3.94 Million
28 Mar, 2023 68.6 69.5 66.6 67.5 2.43 Million