Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 75.2 | 75.5 | 69.8 | 70.2 | 2.42 Million |
| 25 Apr, 2023 | 74.7 | 75.4 | 74.0 | 74.2 | 3.11 Million |
| 24 Apr, 2023 | 75.6 | 76.5 | 74.7 | 74.7 | 4.1 Million |
| 21 Apr, 2023 | 75.5 | 76.4 | 75.5 | 75.5 | 1.28 Million |
| 20 Apr, 2023 | 76.3 | 76.5 | 75.5 | 75.5 | 1.66 Million |
| 19 Apr, 2023 | 76.4 | 76.5 | 75.5 | 75.5 | 1.15 Million |
| 18 Apr, 2023 | 75.6 | 76.4 | 75.0 | 75.6 | 3.1 Million |
| 17 Apr, 2023 | 76.0 | 76.5 | 75.2 | 75.5 | 2.43 Million |
| 14 Apr, 2023 | 75.4 | 76.17 | 74.57 | 76.0 | 8.27 Million |
| 13 Apr, 2023 | 74.5 | 75.3 | 73.96 | 75.1 | 3.65 Million |
DIA
DIAL
DIG
DFS
DGE
DGED