Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 61.7 63.4 61.7 63.0 2.59 Million
25 May, 2023 61.1 62.3 61.1 62.2 1.54 Million
24 May, 2023 62.9 63.1 60.0 61.4 1.72 Million
23 May, 2023 65.2 66.8 62.9 62.9 1.62 Million
22 May, 2023 66.9 67.7 65.2 65.8 934.35 Thousand
19 May, 2023 66.6 68.0 66.1 66.1 993.89 Thousand
18 May, 2023 68.3 68.9 66.55 66.9 808.73 Thousand
17 May, 2023 68.3 69.0 67.9 67.9 737.6 Thousand
16 May, 2023 68.8 68.8 68.2 68.6 815.14 Thousand
15 May, 2023 66.9 69.56 66.38 69.0 2.33 Million