Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 68.0 68.2 62.1 62.5 2.99 Million
23 Jun, 2023 67.5 69.0 67.5 68.3 2.4 Million
22 Jun, 2023 67.2 68.4 65.99 68.1 1.47 Million
21 Jun, 2023 69.6 69.75 66.5 67.8 1.12 Million
20 Jun, 2023 68.9 71.9 64.8 70.5 3.12 Million
19 Jun, 2023 69.8 70.9 67.75 68.1 1.53 Million
16 Jun, 2023 65.2 72.0 65.14 69.7 4.15 Million
15 Jun, 2023 65.3 66.0 64.1 66.0 3.58 Million
14 Jun, 2023 65.1 66.3 65.02 66.0 4.47 Million
13 Jun, 2023 65.8 65.9 65.2 65.6 2.77 Million