Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 61.4 61.4 60.6 61.0 945.91 Thousand
21 Jul, 2023 63.6 63.6 60.9 61.0 1.32 Million
20 Jul, 2023 61.7 63.4 60.97 62.5 1.92 Million
19 Jul, 2023 57.0 61.8 57.0 61.5 4.22 Million
18 Jul, 2023 53.8 59.0 53.25 55.8 4.2 Million
17 Jul, 2023 53.6 54.6 52.9 53.4 2.3 Million
14 Jul, 2023 51.5 54.4 51.0 53.6 3.35 Million
13 Jul, 2023 54.5 54.7 49.1 51.5 5.74 Million
12 Jul, 2023 55.9 57.07 53.7 53.7 3.5 Million
11 Jul, 2023 56.4 58.2 54.5 54.8 2.03 Million