Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 59.8 60.2 58.75 59.0 1.03 Million
04 Aug, 2023 57.2 60.2 57.15 60.2 1.04 Million
03 Aug, 2023 56.0 57.3 55.79 57.3 1.19 Million
02 Aug, 2023 56.7 57.0 55.9 55.9 903.79 Thousand
01 Aug, 2023 55.3 57.1 55.3 57.1 1.37 Million
31 Jul, 2023 56.1 57.3 55.2 55.2 1.6 Million
28 Jul, 2023 57.7 57.7 55.6 55.6 1.29 Million
27 Jul, 2023 57.2 57.9 56.5 56.5 903.85 Thousand
26 Jul, 2023 61.4 61.4 57.0 57.5 1.52 Million
25 Jul, 2023 62.0 62.0 60.18 60.5 1.5 Million