Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 58.7 58.8 56.34 56.4 1.48 Million
07 Jul, 2023 59.0 59.8 57.99 58.0 2.26 Million
06 Jul, 2023 61.5 61.5 58.8 58.8 1.19 Million
05 Jul, 2023 61.1 62.4 60.7 60.7 952.5 Thousand
04 Jul, 2023 62.0 62.4 61.0 61.0 3.32 Million
03 Jul, 2023 61.2 62.5 61.2 62.0 966.95 Thousand
30 Jun, 2023 59.9 61.7 59.9 61.2 1.47 Million
29 Jun, 2023 61.0 61.32 59.6 59.8 2.12 Million
28 Jun, 2023 61.5 62.0 60.9 61.0 4.5 Million
27 Jun, 2023 63.2 64.4 61.7 61.7 1.61 Million