Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 65.1 | 65.5 | 65.0 | 65.4 | 5.98 Million |
| 09 Jun, 2023 | 64.8 | 66.0 | 64.2 | 65.0 | 1.75 Million |
| 08 Jun, 2023 | 63.8 | 66.0 | 63.1 | 64.8 | 1.98 Million |
| 07 Jun, 2023 | 62.2 | 63.9 | 62.2 | 63.9 | 5.05 Million |
| 06 Jun, 2023 | 61.5 | 63.2 | 61.4 | 61.9 | 2.12 Million |
| 05 Jun, 2023 | 62.6 | 63.21 | 61.5 | 61.5 | 1.21 Million |
| 02 Jun, 2023 | 61.9 | 63.2 | 61.9 | 62.5 | 862.03 Thousand |
| 01 Jun, 2023 | 62.0 | 62.4 | 61.8 | 61.8 | 2.32 Million |
| 31 May, 2023 | 62.4 | 62.6 | 62.0 | 62.0 | 1.12 Million |
| 30 May, 2023 | 62.5 | 63.7 | 62.5 | 62.7 | 1.36 Million |
DIA
DIAL
DIG
DFS
DGE
DGED