Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 66.9 67.0 65.8 66.2 780.25 Thousand
11 May, 2023 66.4 66.9 65.65 66.7 5.78 Million
10 May, 2023 65.2 66.3 65.0 65.9 1.07 Million
09 May, 2023 65.0 66.1 63.1 65.5 2 Million
05 May, 2023 63.5 64.9 63.04 63.7 1.12 Million
04 May, 2023 64.0 65.0 63.0 63.2 3.08 Million
03 May, 2023 67.4 67.4 64.0 64.4 2.21 Million
02 May, 2023 66.0 67.5 66.0 66.0 1.16 Million
28 Apr, 2023 70.0 70.8 65.0 65.9 2.27 Million
27 Apr, 2023 70.5 70.8 69.3 69.3 1.15 Million