Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 51.5 51.9 51.1 51.2 1.17 Million
18 Aug, 2023 51.5 52.0 51.0 51.0 4.11 Million
17 Aug, 2023 53.6 54.3 51.0 51.0 1.22 Million
16 Aug, 2023 55.6 56.0 53.2 53.2 1.11 Million
15 Aug, 2023 57.0 57.9 55.4 55.4 682.04 Thousand
14 Aug, 2023 57.5 58.0 56.7 56.9 524.09 Thousand
11 Aug, 2023 58.3 59.8 57.2 57.2 878.3 Thousand
10 Aug, 2023 59.9 60.0 58.3 58.3 739.35 Thousand
09 Aug, 2023 60.2 60.2 58.6 59.0 900.28 Thousand
08 Aug, 2023 59.0 59.91 59.0 59.2 1.84 Million