Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 60.0 60.7 58.0 58.0 1.26 Million
18 Sep, 2023 60.1 60.5 59.0 59.5 947.03 Thousand
15 Sep, 2023 62.7 64.1 59.2 59.6 5.06 Million
14 Sep, 2023 61.0 63.6 59.8 63.6 3.45 Million
13 Sep, 2023 60.1 61.0 59.5 60.3 1.24 Million
12 Sep, 2023 59.4 60.1 58.72 60.0 1.73 Million
11 Sep, 2023 58.5 59.5 58.5 59.4 1.44 Million
08 Sep, 2023 56.0 59.1 56.0 59.1 1.46 Million
07 Sep, 2023 57.7 58.7 55.5 55.5 1.22 Million
06 Sep, 2023 60.5 61.5 57.8 57.8 1.56 Million