Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 40.1 40.2 39.65 39.65 3.11 Million
02 Oct, 2023 39.0 41.5 39.0 39.95 4.57 Million
29 Sep, 2023 34.6 44.92 33.91 38.7 11.79 Million
28 Sep, 2023 53.4 53.4 32.0 33.5 38.27 Million
27 Sep, 2023 55.2 56.4 54.7 55.4 1.87 Million
26 Sep, 2023 56.4 56.4 54.57 54.6 782.33 Thousand
25 Sep, 2023 56.9 57.0 54.96 55.8 1.22 Million
22 Sep, 2023 57.1 57.6 55.3 55.3 1.43 Million
21 Sep, 2023 58.1 60.0 56.6 57.0 1.02 Million
20 Sep, 2023 59.7 60.0 57.8 58.0 776.94 Thousand