Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 61.2 61.5 60.3 60.8 1.6 Million
04 Sep, 2023 59.5 61.0 59.43 60.5 1.51 Million
01 Sep, 2023 59.2 59.3 58.3 59.0 460.93 Thousand
31 Aug, 2023 57.7 59.5 57.38 59.2 2.95 Million
30 Aug, 2023 57.0 57.6 56.3 57.0 1.37 Million
29 Aug, 2023 54.3 57.7 54.3 57.6 1.75 Million
25 Aug, 2023 53.5 54.3 53.36 54.2 1.51 Million
24 Aug, 2023 52.0 53.4 51.92 53.2 2.35 Million
23 Aug, 2023 51.5 52.0 51.5 51.7 1.32 Million
22 Aug, 2023 51.0 51.7 51.0 51.3 1.18 Million