Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 87.5 | 89.0 | 86.1 | 86.1 | 1.38 Million |
| 27 Jan, 2023 | 88.3 | 89.5 | 87.5 | 87.5 | 2.6 Million |
| 26 Jan, 2023 | 88.5 | 89.9 | 88.3 | 88.3 | 1.38 Million |
| 25 Jan, 2023 | 93.1 | 93.3 | 88.5 | 88.6 | 3.06 Million |
| 24 Jan, 2023 | 94.0 | 94.0 | 92.0 | 92.0 | 2.18 Million |
| 23 Jan, 2023 | 93.8 | 94.5 | 93.3 | 94.3 | 4.48 Million |
| 20 Jan, 2023 | 95.7 | 95.8 | 94.0 | 94.0 | 1.97 Million |
| 19 Jan, 2023 | 94.5 | 95.3 | 92.5 | 94.6 | 1.58 Million |
| 18 Jan, 2023 | 91.5 | 97.0 | 91.1 | 94.5 | 3.98 Million |
| 17 Jan, 2023 | 92.0 | 94.0 | 91.5 | 91.9 | 2.49 Million |
DIA
DIAL
DIG
DFS
DGE
DGED