Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 87.1 87.1 86.4 86.4 273.06 Thousand
29 Dec, 2022 87.4 87.4 86.2 87.0 608.33 Thousand
28 Dec, 2022 87.2 87.4 86.2 87.0 317 Thousand
23 Dec, 2022 86.2 87.0 86.2 87.0 431.9 Thousand
22 Dec, 2022 86.2 87.2 86.2 86.7 667.94 Thousand
21 Dec, 2022 86.2 88.0 85.8 86.9 851.54 Thousand
20 Dec, 2022 86.0 86.9 85.7 86.1 684.08 Thousand
19 Dec, 2022 86.4 87.6 86.0 86.1 17.08 Million
16 Dec, 2022 87.6 88.0 86.2 87.0 72.87 Million
15 Dec, 2022 86.2 88.0 86.2 87.8 4.33 Million