Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 86.1 88.5 86.1 87.2 1.38 Million
29 Nov, 2022 87.0 89.84 86.0 86.0 2.54 Million
28 Nov, 2022 85.0 87.8 84.5 87.3 6.67 Million
25 Nov, 2022 85.0 85.7 84.0 84.5 54.06 Million
24 Nov, 2022 85.0 86.8 84.16 85.0 14.98 Million
23 Nov, 2022 90.9 95.25 84.2 84.2 7.15 Million
22 Nov, 2022 98.7 98.7 89.1 89.9 4.97 Million
21 Nov, 2022 101.0 102.0 99.8 100.8 879.05 Thousand
18 Nov, 2022 99.6 100.8 99.6 100.8 966.37 Thousand
17 Nov, 2022 101.2 102.2 99.6 100.2 1.03 Million