Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 95.6 | 96.04 | 95.3 | 95.6 | 688.3 Thousand |
| 01 Nov, 2022 | 96.3 | 96.6 | 95.5 | 96.0 | 997.74 Thousand |
| 31 Oct, 2022 | 97.0 | 97.0 | 95.4 | 96.0 | 388.32 Thousand |
| 28 Oct, 2022 | 97.5 | 97.5 | 96.1 | 97.0 | 393.86 Thousand |
| 27 Oct, 2022 | 99.0 | 99.0 | 97.0 | 97.0 | 632.27 Thousand |
| 26 Oct, 2022 | 95.5 | 99.3 | 93.68 | 98.3 | 1.56 Million |
| 25 Oct, 2022 | 89.9 | 95.2 | 88.4 | 94.5 | 1.84 Million |
| 24 Oct, 2022 | 90.0 | 91.0 | 88.05 | 89.0 | 956.42 Thousand |
| 21 Oct, 2022 | 90.7 | 93.0 | 89.0 | 89.5 | 1.1 Million |
| 20 Oct, 2022 | 93.9 | 95.8 | 90.7 | 92.4 | 936.5 Thousand |
DIA
DIAL
DIG
DFS
DGE
DGED