Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 110.6 | 111.0 | 109.6 | 109.8 | 1.58 Million |
| 20 Sep, 2022 | 112.2 | 112.8 | 111.0 | 111.2 | 5.97 Million |
| 16 Sep, 2022 | 112.2 | 113.0 | 111.8 | 111.8 | 1.6 Million |
| 15 Sep, 2022 | 113.4 | 113.6 | 112.4 | 112.4 | 3.63 Million |
| 14 Sep, 2022 | 115.8 | 116.0 | 113.8 | 114.0 | 1.77 Million |
| 13 Sep, 2022 | 116.8 | 116.8 | 116.0 | 116.4 | 866.93 Thousand |
| 12 Sep, 2022 | 116.0 | 116.8 | 115.8 | 116.2 | 608.66 Thousand |
| 09 Sep, 2022 | 115.0 | 116.62 | 114.8 | 116.4 | 1.38 Million |
| 08 Sep, 2022 | 114.8 | 115.6 | 114.6 | 115.2 | 1.84 Million |
| 07 Sep, 2022 | 116.0 | 116.43 | 115.0 | 115.6 | 2.14 Million |
DIA
DIAL
DIG
DFS
DGE
DGED