Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 107.6 | 107.8 | 107.2 | 107.4 | 756.28 Thousand |
| 28 May, 2021 | 108.4 | 108.4 | 107.0 | 107.0 | 1.2 Million |
| 27 May, 2021 | 107.6 | 109.0 | 107.4 | 107.8 | 1.14 Million |
| 26 May, 2021 | 107.6 | 108.2 | 107.4 | 107.4 | 494.39 Thousand |
| 25 May, 2021 | 107.0 | 107.6 | 107.0 | 107.4 | 1.05 Million |
| 24 May, 2021 | 108.0 | 108.99 | 106.0 | 107.4 | 4.77 Million |
| 21 May, 2021 | 113.6 | 113.8 | 113.0 | 113.0 | 361.15 Thousand |
| 20 May, 2021 | 113.8 | 113.8 | 112.8 | 113.6 | 509.89 Thousand |
| 19 May, 2021 | 113.0 | 114.0 | 113.0 | 113.6 | 508.06 Thousand |
| 18 May, 2021 | 113.6 | 113.6 | 113.0 | 113.0 | 421.97 Thousand |
DIA
DIAL
DIG
DFS
DGE
DGED