Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 110.5 | 111.0 | 110.1 | 110.5 | 394.29 Thousand |
| 29 Apr, 2021 | 110.2 | 110.5 | 109.5 | 110.0 | 489.59 Thousand |
| 28 Apr, 2021 | 110.0 | 110.2 | 109.2 | 109.8 | 846.86 Thousand |
| 27 Apr, 2021 | 108.5 | 109.5 | 107.8 | 109.0 | 1.05 Million |
| 26 Apr, 2021 | 108.0 | 108.5 | 107.1 | 107.6 | 1.09 Million |
| 23 Apr, 2021 | 107.2 | 107.9 | 107.0 | 107.1 | 779.33 Thousand |
| 22 Apr, 2021 | 106.0 | 107.2 | 106.0 | 106.7 | 1.31 Million |
| 21 Apr, 2021 | 103.5 | 106.06 | 103.45 | 105.88 | 1.68 Million |
| 20 Apr, 2021 | 103.0 | 103.5 | 102.5 | 103.1 | 1.34 Million |
| 19 Apr, 2021 | 102.1 | 102.9 | 101.97 | 102.9 | 3.09 Million |
DIA
DIAL
DIG
DFS
DGE
DGED