Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 102.0 102.0 101.9 101.9 1.06 Million
15 Apr, 2021 102.0 102.0 101.7 101.9 1.14 Million
14 Apr, 2021 101.9 102.0 101.7 101.7 549.19 Thousand
13 Apr, 2021 101.9 101.9 101.7 101.9 810.88 Thousand
12 Apr, 2021 101.7 101.93 101.5 101.7 1.68 Million
09 Apr, 2021 101.5 101.7 101.0 101.5 2.34 Million
08 Apr, 2021 101.0 101.5 101.0 101.5 1.22 Million
07 Apr, 2021 101.0 101.5 100.75 101.0 2.26 Million
06 Apr, 2021 101.0 101.5 100.5 100.52 1.61 Million
01 Apr, 2021 100.98 101.0 99.8 100.75 1.98 Million