Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 112.6 114.6 112.33 114.0 1.83 Million
28 Jun, 2021 111.8 112.8 111.8 112.6 1.54 Million
25 Jun, 2021 112.2 112.4 111.72 112.4 630.94 Thousand
24 Jun, 2021 111.6 112.2 111.2 112.2 1.55 Million
23 Jun, 2021 112.6 112.6 111.6 112.0 717.42 Thousand
22 Jun, 2021 112.2 112.47 111.4 112.0 846.08 Thousand
21 Jun, 2021 112.0 112.48 111.0 112.2 722.07 Thousand
18 Jun, 2021 111.6 112.0 110.8 112.0 1.02 Million
17 Jun, 2021 110.8 111.6 110.6 111.6 657.16 Thousand
16 Jun, 2021 111.0 111.6 111.0 111.4 865.36 Thousand