Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 112.6 | 113.0 | 112.4 | 112.4 | 268.07 Thousand |
| 12 Jul, 2021 | 112.8 | 113.0 | 112.4 | 113.0 | 676.92 Thousand |
| 09 Jul, 2021 | 112.8 | 113.0 | 112.6 | 113.0 | 389.2 Thousand |
| 08 Jul, 2021 | 112.8 | 113.0 | 112.6 | 112.8 | 656.81 Thousand |
| 07 Jul, 2021 | 113.0 | 113.0 | 112.6 | 112.8 | 298.41 Thousand |
| 06 Jul, 2021 | 112.4 | 113.4 | 112.4 | 113.0 | 615.68 Thousand |
| 05 Jul, 2021 | 112.0 | 113.4 | 112.0 | 113.4 | 590.88 Thousand |
| 02 Jul, 2021 | 112.0 | 113.0 | 111.4 | 112.4 | 605.57 Thousand |
| 01 Jul, 2021 | 113.6 | 113.98 | 111.8 | 112.0 | 987.18 Thousand |
| 30 Jun, 2021 | 114.6 | 114.6 | 112.5 | 114.0 | 1.9 Million |
DIA
DIAL
DIG
DFS
DGE
DGED