Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 118.2 118.2 117.17 117.8 638.01 Thousand
09 Aug, 2021 118.0 118.0 117.2 117.2 385.78 Thousand
06 Aug, 2021 118.0 118.0 117.23 118.0 440.61 Thousand
05 Aug, 2021 118.0 118.0 113.5 117.0 5.58 Million
04 Aug, 2021 118.6 118.8 117.0 117.8 774.67 Thousand
03 Aug, 2021 118.0 119.0 117.8 118.2 1.21 Million
02 Aug, 2021 117.0 119.0 117.0 118.8 309.82 Thousand
30 Jul, 2021 116.0 117.6 115.2 117.6 1.01 Million
29 Jul, 2021 115.0 116.2 114.34 116.2 955.36 Thousand
28 Jul, 2021 114.4 115.0 113.62 115.0 599.4 Thousand