Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 114.6 115.2 114.6 114.9 217.8 Thousand
07 Sep, 2021 114.8 116.8 114.4 114.6 635.89 Thousand
06 Sep, 2021 116.8 117.24 114.4 114.4 1 Million
03 Sep, 2021 118.2 118.4 117.8 117.8 264.23 Thousand
02 Sep, 2021 117.8 118.2 117.4 117.8 709.87 Thousand
01 Sep, 2021 117.4 118.0 117.2 118.0 632.54 Thousand
31 Aug, 2021 117.2 117.6 116.66 117.2 627.22 Thousand
27 Aug, 2021 117.2 117.4 116.74 117.2 429.27 Thousand
26 Aug, 2021 116.6 117.2 116.6 117.2 427.62 Thousand
25 Aug, 2021 116.2 117.2 116.2 117.2 355.03 Thousand