Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 109.2 110.0 109.2 109.6 1.04 Million
21 Sep, 2021 109.8 109.8 109.2 109.8 363.33 Thousand
20 Sep, 2021 109.2 110.0 109.2 109.6 245.89 Thousand
17 Sep, 2021 110.4 110.4 109.0 109.4 662.48 Thousand
16 Sep, 2021 109.0 110.8 108.6 109.4 455.04 Thousand
15 Sep, 2021 110.4 110.6 110.0 110.6 1.42 Million
14 Sep, 2021 110.8 110.8 110.0 110.0 782.97 Thousand
13 Sep, 2021 110.8 110.8 109.8 110.6 890.05 Thousand
10 Sep, 2021 114.8 115.0 114.2 115.0 141.62 Thousand
09 Sep, 2021 115.2 115.2 114.2 114.2 850.09 Thousand