Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 108.0 | 108.0 | 107.6 | 107.6 | 1.28 Million |
| 19 Oct, 2021 | 107.8 | 108.0 | 107.6 | 107.8 | 1.83 Million |
| 18 Oct, 2021 | 107.8 | 107.8 | 107.4 | 107.6 | 1.35 Million |
| 15 Oct, 2021 | 107.6 | 107.8 | 107.36 | 107.6 | 1.6 Million |
| 14 Oct, 2021 | 107.0 | 107.4 | 106.82 | 107.4 | 3.76 Million |
| 13 Oct, 2021 | 107.0 | 107.2 | 106.8 | 107.2 | 3.96 Million |
| 12 Oct, 2021 | 107.0 | 107.4 | 106.8 | 107.0 | 911.42 Thousand |
| 11 Oct, 2021 | 107.4 | 107.4 | 106.8 | 107.0 | 1.74 Million |
| 08 Oct, 2021 | 107.4 | 107.49 | 107.0 | 107.2 | 1.38 Million |
| 07 Oct, 2021 | 107.2 | 107.6 | 106.95 | 107.4 | 979.34 Thousand |
DIA
DIAL
DIG
DFS
DGE
DGED