Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 110.0 110.4 109.81 110.2 2.46 Million
02 Nov, 2021 110.4 110.4 109.4 109.8 1.34 Million
01 Nov, 2021 110.0 110.0 109.2 110.0 3.55 Million
29 Oct, 2021 108.0 110.0 107.8 109.4 3.65 Million
28 Oct, 2021 108.0 108.2 107.74 108.0 1.78 Million
27 Oct, 2021 108.0 108.0 107.46 107.8 1.63 Million
26 Oct, 2021 108.2 108.2 107.6 107.6 1.72 Million
25 Oct, 2021 107.6 108.2 107.6 107.8 595.09 Thousand
22 Oct, 2021 107.6 108.4 107.6 108.0 1.45 Million
21 Oct, 2021 108.0 108.2 107.6 107.8 1.07 Million