Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 107.8 107.8 107.0 107.2 981.78 Thousand
05 Oct, 2021 108.0 108.0 107.2 107.4 4.1 Million
04 Oct, 2021 108.0 108.0 107.0 107.2 1.52 Million
01 Oct, 2021 108.0 108.0 107.01 107.4 889.75 Thousand
30 Sep, 2021 107.4 107.6 107.0 107.0 3.69 Million
29 Sep, 2021 108.6 108.8 107.2 107.4 9.33 Million
28 Sep, 2021 109.4 110.4 108.96 109.6 2.78 Million
27 Sep, 2021 109.0 110.0 108.3 109.0 2.99 Million
24 Sep, 2021 109.0 110.0 108.26 108.4 655.08 Thousand
23 Sep, 2021 109.8 109.8 109.13 109.3 334.83 Thousand