Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 108.0 108.4 107.55 108.2 1.51 Million
30 Nov, 2021 107.6 108.2 107.2 107.2 1.49 Million
29 Nov, 2021 107.8 108.4 107.56 108.2 1.71 Million
26 Nov, 2021 107.4 108.2 106.8 107.6 1.91 Million
25 Nov, 2021 108.4 108.4 107.84 108.0 1.54 Million
24 Nov, 2021 108.4 108.6 107.6 108.0 1.57 Million
23 Nov, 2021 109.4 109.4 108.11 108.4 1.39 Million
22 Nov, 2021 108.2 109.34 108.16 109.0 791.71 Thousand
19 Nov, 2021 108.8 109.0 108.21 108.4 1.5 Million
18 Nov, 2021 108.2 109.0 108.2 108.4 730.76 Thousand