Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 111.4 111.6 110.8 111.4 3.6 Million
14 Jun, 2021 110.6 111.4 110.0 111.4 1.93 Million
11 Jun, 2021 108.8 110.6 108.8 110.6 1.47 Million
10 Jun, 2021 108.2 108.8 108.0 108.6 1.01 Million
09 Jun, 2021 108.0 108.74 107.4 108.0 2.07 Million
08 Jun, 2021 106.0 108.95 105.18 108.0 7.04 Million
07 Jun, 2021 106.0 107.0 105.6 107.0 4.13 Million
04 Jun, 2021 107.4 107.7 105.6 105.6 1.73 Million
03 Jun, 2021 107.8 107.8 107.0 107.2 1.06 Million
02 Jun, 2021 107.4 107.8 107.0 107.6 1.17 Million