DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 135.0 | 137.81 | 132.5 | 134.4 | 765.76 Thousand |
| 10 Oct, 2024 | 132.0 | 136.28 | 132.0 | 134.6 | 6222.00 |
| 09 Oct, 2024 | 134.0 | 135.4 | 132.2 | 132.6 | 1.81 Million |
| 08 Oct, 2024 | 130.0 | 134.0 | 129.0 | 134.0 | 1.21 Million |
| 07 Oct, 2024 | 130.4 | 131.0 | 128.6 | 131.0 | 137.16 Thousand |
| 04 Oct, 2024 | 124.8 | 131.0 | 124.2 | 129.8 | 467.57 Thousand |
| 03 Oct, 2024 | 124.6 | 125.0 | 122.5 | 124.6 | 805.86 Thousand |
| 02 Oct, 2024 | 122.0 | 124.6 | 121.2 | 124.6 | 18.92 Thousand |
| 01 Oct, 2024 | 121.0 | 126.4 | 121.0 | 122.6 | 30.68 Thousand |
| 30 Sep, 2024 | 121.0 | 123.2 | 118.0 | 121.0 | 82.79 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB