DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 135.2 137.98 131.2 135.0 60.38 Thousand
24 Oct, 2024 135.0 137.98 135.0 135.2 63.76 Thousand
23 Oct, 2024 136.0 139.0 135.0 139.0 2.52 Million
22 Oct, 2024 135.0 139.8 131.2 135.0 39.25 Thousand
21 Oct, 2024 133.2 138.8 133.18 135.0 56.61 Thousand
18 Oct, 2024 137.0 139.8 134.0 135.2 63.77 Thousand
17 Oct, 2024 137.0 139.8 137.0 137.6 1.18 Million
16 Oct, 2024 142.0 142.0 137.2 138.0 74.61 Thousand
15 Oct, 2024 138.0 139.6 133.2 139.0 95.66 Thousand
14 Oct, 2024 137.0 137.17 133.0 136.4 43.65 Thousand