DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 135.0 | 135.95 | 127.2 | 129.0 | 3.29 Million |
| 07 Nov, 2024 | 135.0 | 138.6 | 135.0 | 136.2 | 286.49 Thousand |
| 06 Nov, 2024 | 135.0 | 138.8 | 135.0 | 135.0 | 84.62 Thousand |
| 05 Nov, 2024 | 135.0 | 136.8 | 135.0 | 135.0 | 68.27 Thousand |
| 04 Nov, 2024 | 137.0 | 137.0 | 134.0 | 135.0 | 50.69 Thousand |
| 01 Nov, 2024 | 129.2 | 136.8 | 129.2 | 134.0 | 143.18 Thousand |
| 31 Oct, 2024 | 136.8 | 137.0 | 133.0 | 133.0 | 50.42 Thousand |
| 30 Oct, 2024 | 135.0 | 137.0 | 130.0 | 132.0 | 766.65 Thousand |
| 29 Oct, 2024 | 140.0 | 140.0 | 135.0 | 136.2 | 1.46 Million |
| 28 Oct, 2024 | 135.0 | 139.8 | 135.0 | 135.0 | 101.6 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB