Devolver Digital, Inc. (DEVO.L)

GBp 20.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 18.3 18.4 18.1 18.25 1.3 Million
27 Feb, 2024 18.25 18.25 18.0 18.25 59.96 Thousand
26 Feb, 2024 18.25 18.5 18.0 18.5 22.5 Thousand
23 Feb, 2024 18.26 18.5 18.25 18.5 512.99 Thousand
22 Feb, 2024 18.6 19.0 18.26 18.5 39.5 Thousand
21 Feb, 2024 18.5 20.0 18.25 18.5 15.75 Thousand
20 Feb, 2024 18.6 18.6 18.5 18.5 32 Thousand
19 Feb, 2024 18.5 18.5 18.5 18.5 -
16 Feb, 2024 18.25 18.5 18.25 18.5 25 Thousand
15 Feb, 2024 18.25 18.5 18.25 18.5 10 Thousand