Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 25.5 | 25.99 | 25.5 | 25.5 | 13.9 Thousand |
| 10 Jun, 2024 | 25.0 | 26.0 | 25.0 | 25.0 | 27 Thousand |
| 07 Jun, 2024 | 24.4 | 26.0 | 24.4 | 25.0 | 71.43 Thousand |
| 06 Jun, 2024 | 24.5 | 25.0 | 24.5 | 24.5 | 21.69 Thousand |
| 05 Jun, 2024 | 23.8 | 25.0 | 23.8 | 24.0 | 32.67 Thousand |
| 04 Jun, 2024 | 22.5 | 23.9 | 22.45 | 23.0 | 150.63 Thousand |
| 03 Jun, 2024 | 22.5 | 23.0 | 22.5 | 22.5 | 347.35 Thousand |
| 30 May, 2024 | 22.5 | 23.0 | 22.45 | 22.5 | 64.4 Thousand |
| 28 May, 2024 | 22.5 | 23.0 | 22.5 | 22.5 | 10 Thousand |
| 23 May, 2024 | 22.5 | 22.5 | 22.44 | 22.5 | 9474.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT