Devolver Digital, Inc. (DEVO.L)

GBp 20.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 18.5 18.5 18.5 18.5 3500.00
13 Mar, 2024 18.5 18.5 18.5 18.5 -
12 Mar, 2024 18.5 18.5 18.5 18.5 543.00
11 Mar, 2024 18.25 18.5 18.25 18.25 32 Thousand
08 Mar, 2024 18.5 18.5 18.25 18.25 25 Thousand
07 Mar, 2024 18.5 18.5 18.25 18.25 3250.00
06 Mar, 2024 18.3 18.35 18.25 18.25 96.15 Thousand
05 Mar, 2024 18.25 18.25 18.25 18.25 -
04 Mar, 2024 18.5 18.5 18.25 18.25 30.91 Thousand
01 Mar, 2024 18.25 18.5 18.25 18.25 7216.00