Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 30.0 | 31.0 | 30.0 | 30.0 | 1050.00 |
| 26 Jun, 2024 | 30.0 | 31.0 | 29.24 | 30.0 | 15.75 Thousand |
| 25 Jun, 2024 | 30.0 | 30.0 | 29.0 | 30.0 | 3500.00 |
| 24 Jun, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 25.65 Thousand |
| 21 Jun, 2024 | 29.5 | 30.0 | 29.0 | 30.0 | 2193.00 |
| 20 Jun, 2024 | 29.75 | 30.0 | 29.75 | 30.0 | 7500.00 |
| 19 Jun, 2024 | 29.1 | 30.0 | 29.1 | 29.5 | 1.53 Million |
| 18 Jun, 2024 | 29.0 | 29.5 | 28.0 | 29.0 | 1.72 Million |
| 14 Jun, 2024 | 25.5 | 29.0 | 25.44 | 29.0 | 267.11 Thousand |
| 12 Jun, 2024 | 25.44 | 26.0 | 25.44 | 25.5 | 7970.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT